Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240626C19930000 | 2024-06-26 2:25PM EDT | 2024-06-26 | 0.21 | 0.05 | 0.45 | -3.07 | -93.60% | 52 | 17 | 9.44% |
NDXP240627C19930000 | 2024-06-26 12:49PM EDT | 2024-06-27 | 7.80 | 7.20 | 7.90 | -7.20 | -48.00% | 4 | 16 | 11.52% |
NDXP240628C19930000 | 2024-06-26 2:25PM EDT | 2024-06-28 | 30.80 | 26.90 | 28.00 | +4.95 | +19.15% | 7 | 6 | 14.21% |
NDXP240705C19930000 | 2024-06-24 10:01AM EDT | 2024-07-05 | 125.12 | 89.80 | 91.90 | 0.00 | - | 2 | 3 | 13.76% |
NDXP240712C19930000 | 2024-06-21 2:27PM EDT | 2024-07-12 | 209.10 | 166.10 | 168.20 | 0.00 | - | 2 | 2 | 15.40% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240626P19930000 | 2024-06-17 3:05PM EDT | 2024-06-26 | 157.00 | 215.60 | 231.80 | 0.00 | - | - | 2 | 19.37% |
NDXP240627P19930000 | 2024-06-20 11:13AM EDT | 2024-06-27 | 144.23 | 219.70 | 229.90 | 0.00 | - | - | 1 | 13.10% |
NDXP240628P19930000 | 2024-06-24 12:41PM EDT | 2024-06-28 | 329.94 | 227.70 | 243.70 | 0.00 | - | 4 | 5 | 13.85% |